15 de marzo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
11-mar |
12-mar |
13-mar |
14-mar |
15-mar |
MAR2019 |
155,15 |
163,97 |
161,77 |
164,70 |
- |
MAY2019 |
157,45 |
166,45 |
164,34 |
166,36 |
169,85 |
JUL2019 |
160,57 |
169,30 |
167,28 |
168,93 |
172,05 |
SET2019 |
163,88 |
172,33 |
170,58 |
172,15 |
175,18 |
DIC2019 |
169,39 |
177,66 |
176,00 |
177,47 |
180,41 |
MAR2020 |
174,17 |
182,07 |
180,69 |
182,07 |
185,19 |
MAY2020 |
176,92 |
184,36 |
182,99 |
184,45 |
187,49 |
JUL2020 |
177,20 |
184,73 |
183,44 |
185,56 |
188,31 |
|
MAIZ |
MAR2019 |
138,77 |
140,35 |
140,64 |
142,32 |
- |
MAY2019 |
142,51 |
143,99 |
144,28 |
145,76 |
146,94 |
JUL2019 |
146,25 |
147,83 |
148,12 |
149,40 |
150,48 |
SET2019 |
148,91 |
150,68 |
150,98 |
152,06 |
153,04 |
DIC2019 |
152,16 |
154,13 |
154,42 |
155,11 |
155,90 |
MAR2020 |
156,88 |
158,85 |
158,95 |
159,44 |
160,23 |
MAY2020 |
159,24 |
161,21 |
161,21 |
161,41 |
162,29 |
JUL2020 |
160,72 |
162,69 |
162,49 |
162,59 |
163,28 |
|
AVENA |
MAR2019 |
174,48 |
178,27 |
179,13 |
179,13 |
- |
MAY2019 |
180,85 |
184,64 |
185,50 |
188,43 |
190,84 |
JUL2019 |
181,02 |
184,98 |
185,33 |
188,43 |
189,63 |
SET2019 |
179,13 |
182,06 |
181,54 |
187,05 |
186,36 |
DIC2019 |
176,37 |
179,13 |
177,40 |
183,26 |
182,40 |
MAR2020 |
174,82 |
174,65 |
174,65 |
180,68 |
180,50 |
MAY2020 |
174,82 |
174,65 |
174,65 |
180,68 |
180,50 |
JUL2020 |
173,79 |
173,62 |
173,62 |
179,64 |
179,47 |
|
SOJA |
MAR2019 |
322,52 |
325,09 |
326,65 |
326,84 |
- |
MAY2019 |
327,02 |
329,59 |
331,06 |
330,14 |
334,09 |
JUL2019 |
332,17 |
334,74 |
336,12 |
335,20 |
339,15 |
AGO2019 |
334,46 |
336,94 |
338,41 |
337,40 |
341,26 |
SET2019 |
336,39 |
338,78 |
340,16 |
339,24 |
342,91 |
NOV2019 |
340,07 |
342,55 |
343,83 |
342,73 |
346,31 |
ENE2020 |
343,65 |
345,94 |
347,14 |
346,13 |
349,34 |
MAR2020 |
346,13 |
348,52 |
349,80 |
348,61 |
351,46 |
MAY2020 |
348,52 |
350,81 |
352,01 |
350,91 |
353,66 |
JUL2020 |
351,18 |
353,57 |
354,95 |
353,75 |
356,51 |
AGO2020 |
352,01 |
354,12 |
355,68 |
354,67 |
357,24 |
|
HARINA DE SOJA |
MAR2019 |
327,05 |
328,82 |
330,91 |
332,67 |
- |
MAY2019 |
332,12 |
334,00 |
335,87 |
337,19 |
342,59 |
JUL2019 |
336,53 |
338,41 |
340,28 |
341,38 |
346,67 |
AGO2019 |
338,52 |
340,28 |
342,26 |
343,15 |
348,33 |
SET2019 |
340,50 |
342,15 |
344,14 |
345,02 |
350,09 |
OCT2019 |
341,71 |
343,37 |
345,35 |
346,23 |
351,30 |
DIC2019 |
343,92 |
345,46 |
347,67 |
348,44 |
353,51 |
ENE2020 |
345,13 |
346,67 |
348,88 |
349,65 |
354,61 |
MAR2020 |
346,34 |
348,00 |
350,20 |
350,86 |
355,49 |
MAY2020 |
347,33 |
348,66 |
350,97 |
351,74 |
356,37 |
JUL2020 |
348,99 |
350,53 |
352,74 |
353,62 |
358,14 |
AGO2020 |
350,20 |
351,63 |
353,51 |
354,06 |
358,58 |
|
ACEITE DE SOJA |
MAR2019 |
648,15 |
656,53 |
654,55 |
648,15 |
- |
MAY2019 |
653,44 |
661,16 |
659,84 |
651,90 |
648,81 |
JUL2019 |
660,72 |
668,21 |
666,89 |
658,95 |
655,65 |
AGO2019 |
664,03 |
671,52 |
669,98 |
662,04 |
658,95 |
SET2019 |
667,55 |
675,05 |
673,51 |
665,35 |
662,26 |
OCT2019 |
670,86 |
678,36 |
676,81 |
668,66 |
665,35 |
DIC2019 |
677,03 |
683,87 |
682,54 |
674,39 |
671,30 |
ENE2020 |
682,32 |
689,38 |
688,06 |
679,90 |
676,81 |
MAR2020 |
688,72 |
695,33 |
693,79 |
685,85 |
682,99 |
MAY2020 |
694,67 |
701,50 |
699,96 |
692,46 |
689,16 |
JUL2020 |
700,18 |
707,24 |
705,69 |
698,64 |
694,89 |
AGO2020 |
701,72 |
708,78 |
707,46 |
700,40 |
697,09 |
KANSAS * |
|
TRIGO |
MAR2019 |
152,21 |
160,11 |
157,91 |
157,91 |
- |
MAY2019 |
154,42 |
162,68 |
160,48 |
160,39 |
162,78 |
JUL2019 |
157,91 |
165,99 |
163,69 |
163,51 |
165,99 |
SET2019 |
162,50 |
170,22 |
167,64 |
167,64 |
170,22 |
DIC2019 |
170,12 |
177,29 |
174,72 |
174,63 |
177,29 |
MAR2020 |
176,65 |
183,26 |
180,87 |
180,69 |
183,44 |
MAY2020 |
180,60 |
186,75 |
184,45 |
184,36 |
187,21 |
JUL2020 |
182,62 |
188,59 |
186,48 |
186,38 |
189,14 |
SET2020 |
187,39 |
192,91 |
190,89 |
190,70 |
193,46 |
DIC2020 |
192,81 |
198,33 |
196,40 |
195,94 |
198,60 |
* En Dolares Estadounidenses/Tn. |
|